시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,650	200	+ 1.08%	147,160	2,826
11:39	18,610	160	+ 0.87%	146,730	2,818
11:38	18,620	170	+ 0.92%	146,183	2,808
11:37	18,700	250	+ 1.36%	145,950	2,803
11:36	18,730	280	+ 1.52%	145,458	2,794
11:35	18,610	160	+ 0.87%	144,656	2,779
11:34	18,610	160	+ 0.87%	144,235	2,772
11:33	18,690	240	+ 1.30%	143,410	2,756
11:32	18,650	200	+ 1.08%	142,657	2,742
11:31	18,680	230	+ 1.25%	141,136	2,714