시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,660	210	+ 1.14%	152,295	2,921
11:49	18,660	210	+ 1.14%	151,703	2,910
11:48	18,450	0	0.00%	151,247	2,902
11:47	18,700	250	+ 1.36%	150,687	2,891
11:46	18,530	80	+ 0.43%	150,183	2,882
11:45	18,570	120	+ 0.65%	149,665	2,873
11:44	18,510	60	+ 0.33%	149,224	2,864
11:43	18,560	110	+ 0.60%	148,412	2,849
11:42	18,570	120	+ 0.65%	148,015	2,842
11:41	18,590	140	+ 0.76%	147,447	2,831