시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,520	70	+ 0.38%	159,538	3,056
11:59	18,680	230	+ 1.25%	159,007	3,046
11:58	18,510	60	+ 0.33%	158,355	3,034
11:57	18,510	60	+ 0.33%	158,043	3,028
11:56	18,670	220	+ 1.19%	157,349	3,015
11:55	18,630	180	+ 0.98%	156,361	2,997
11:54	18,550	100	+ 0.54%	155,813	2,987
11:53	18,770	320	+ 1.73%	155,488	2,981
11:52	18,670	220	+ 1.19%	154,837	2,969
11:51	18,660	210	+ 1.14%	153,370	2,941