시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,770	320	+ 1.73%	163,535	3,131
12:09	18,870	420	+ 2.28%	163,472	3,129
12:08	18,780	330	+ 1.79%	163,235	3,125
12:07	18,780	330	+ 1.79%	163,148	3,123
12:06	18,670	220	+ 1.19%	162,407	3,109
12:05	18,680	230	+ 1.25%	161,806	3,098
12:04	18,600	150	+ 0.81%	161,242	3,088
12:03	18,620	170	+ 0.92%	160,857	3,081
12:02	18,640	190	+ 1.03%	160,441	3,073
12:01	18,650	200	+ 1.08%	159,922	3,063