시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,880	430	+ 2.33%	231,282	4,414
15:09	18,830	380	+ 2.06%	231,218	4,413
15:08	18,790	340	+ 1.84%	230,728	4,404
15:07	18,810	360	+ 1.95%	229,815	4,387
15:06	18,730	280	+ 1.52%	229,499	4,381
15:05	18,830	380	+ 2.06%	229,340	4,378
15:04	18,790	340	+ 1.84%	228,402	4,360
15:03	18,790	340	+ 1.84%	228,274	4,358
15:02	18,790	340	+ 1.84%	228,106	4,355
15:01	18,830	380	+ 2.06%	227,957	4,352