시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,500	50	+ 0.27%	165,309	3,164
12:19	18,610	160	+ 0.87%	165,137	3,160
12:18	18,695	245	+ 1.33%	164,486	3,148
12:17	18,720	270	+ 1.46%	164,166	3,142
12:16	18,730	280	+ 1.52%	163,914	3,138
12:15	18,750	300	+ 1.63%	163,857	3,137
12:14	18,760	310	+ 1.68%	163,784	3,135
12:13	18,770	320	+ 1.73%	163,721	3,134
12:12	18,770	320	+ 1.73%	163,670	3,133
12:11	18,740	290	+ 1.57%	163,607	3,132