시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,520	70	+ 0.38%	168,246	3,218
12:29	18,580	130	+ 0.71%	167,827	3,210
12:28	18,590	140	+ 0.76%	167,752	3,209
12:27	18,520	70	+ 0.38%	167,697	3,208
12:26	18,570	120	+ 0.65%	167,449	3,203
12:25	18,450	0	0.00%	166,207	3,180
12:24	18,520	70	+ 0.38%	165,689	3,171
12:23	18,520	70	+ 0.38%	165,530	3,168
12:22	18,530	80	+ 0.43%	165,436	3,166
12:21	18,540	90	+ 0.49%	165,374	3,165