시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,600	150	+ 0.81%	170,588	3,261
12:39	18,490	40	+ 0.22%	170,336	3,257
12:38	18,500	50	+ 0.27%	170,199	3,254
12:37	18,520	70	+ 0.38%	169,886	3,248
12:36	18,470	20	+ 0.11%	169,608	3,243
12:35	18,480	30	+ 0.16%	169,414	3,240
12:34	18,510	60	+ 0.33%	168,926	3,231
12:33	18,520	70	+ 0.38%	168,789	3,228
12:32	18,510	60	+ 0.33%	168,505	3,223
12:31	18,520	70	+ 0.38%	168,398	3,221