시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,700	250	+ 1.36%	172,813	3,303
12:49	18,740	290	+ 1.57%	172,730	3,301
12:48	18,760	310	+ 1.68%	172,673	3,300
12:47	18,580	130	+ 0.71%	172,219	3,292
12:46	18,610	160	+ 0.87%	172,126	3,290
12:45	18,500	50	+ 0.27%	172,077	3,289
12:44	18,530	80	+ 0.43%	170,920	3,267
12:43	18,570	120	+ 0.65%	170,858	3,266
12:42	18,580	130	+ 0.71%	170,795	3,265
12:41	18,590	140	+ 0.76%	170,769	3,265