시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,700	250	+ 1.36%	174,182	3,328
12:59	18,710	260	+ 1.41%	174,124	3,327
12:58	18,710	260	+ 1.41%	174,086	3,326
12:57	18,740	290	+ 1.57%	174,035	3,325
12:56	18,620	170	+ 0.92%	173,977	3,324
12:55	18,630	180	+ 0.98%	173,211	3,310
12:54	18,640	190	+ 1.03%	173,160	3,309
12:53	18,600	150	+ 0.81%	173,023	3,306
12:52	18,660	210	+ 1.14%	172,903	3,304
12:51	18,690	240	+ 1.30%	172,852	3,303