시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,680	230	+ 1.25%	177,387	3,388
13:09	18,680	230	+ 1.25%	177,286	3,386
13:08	18,660	210	+ 1.14%	176,919	3,379
13:07	18,670	220	+ 1.19%	176,853	3,378
13:06	18,670	220	+ 1.19%	176,806	3,377
13:05	18,740	290	+ 1.57%	176,730	3,376
13:04	18,610	160	+ 0.87%	176,329	3,368
13:03	18,640	190	+ 1.03%	174,756	3,339
13:02	18,650	200	+ 1.08%	174,519	3,334
13:01	18,670	220	+ 1.19%	174,246	3,329