시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,660	210	+ 1.14%	180,204	3,440
13:19	18,670	220	+ 1.19%	180,103	3,438
13:18	18,670	220	+ 1.19%	180,050	3,437
13:17	18,590	140	+ 0.76%	179,122	3,420
13:16	18,600	150	+ 0.81%	178,912	3,416
13:15	18,600	150	+ 0.81%	178,480	3,408
13:14	18,610	160	+ 0.87%	178,444	3,407
13:13	18,630	180	+ 0.98%	178,365	3,406
13:12	18,650	200	+ 1.08%	178,314	3,405
13:11	18,670	220	+ 1.19%	177,623	3,392