시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,720	270	+ 1.46%	182,680	3,487
13:29	18,770	320	+ 1.73%	182,103	3,476
13:28	18,720	270	+ 1.46%	181,631	3,467
13:27	18,730	280	+ 1.52%	181,568	3,466
13:26	18,700	250	+ 1.36%	181,481	3,464
13:25	18,740	290	+ 1.57%	181,424	3,463
13:24	18,750	300	+ 1.63%	181,340	3,461
13:23	18,720	270	+ 1.46%	180,920	3,454
13:22	18,700	250	+ 1.36%	180,788	3,451
13:21	18,640	190	+ 1.03%	180,542	3,446