시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,780	330	+ 1.79%	189,182	3,608
13:39	18,730	280	+ 1.52%	189,125	3,607
13:38	18,870	420	+ 2.28%	188,974	3,604
13:37	18,880	430	+ 2.33%	188,886	3,603
13:36	18,820	370	+ 2.01%	188,829	3,602
13:35	18,870	420	+ 2.28%	188,585	3,597
13:34	18,820	370	+ 2.01%	186,334	3,555
13:33	18,850	400	+ 2.17%	186,277	3,554
13:32	18,850	400	+ 2.17%	186,113	3,551
13:31	18,810	360	+ 1.95%	185,929	3,547