시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,920	470	+ 2.55%	191,702	3,656
13:49	18,950	500	+ 2.71%	191,620	3,654
13:48	18,860	410	+ 2.22%	191,477	3,651
13:47	18,720	270	+ 1.46%	190,371	3,631
13:46	18,840	390	+ 2.11%	190,303	3,629
13:45	18,710	260	+ 1.41%	189,948	3,623
13:44	18,720	270	+ 1.46%	189,760	3,619
13:43	18,750	300	+ 1.63%	189,477	3,614
13:42	18,750	300	+ 1.63%	189,413	3,613
13:41	18,760	310	+ 1.68%	189,346	3,611