시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,810	360	+ 1.95%	234,924	4,483
15:19	18,920	470	+ 2.55%	232,609	4,439
15:18	18,900	450	+ 2.44%	232,513	4,437
15:17	18,900	450	+ 2.44%	232,414	4,435
15:16	18,900	450	+ 2.44%	232,358	4,434
15:15	19,060	610	+ 3.31%	232,333	4,434
15:14	18,920	470	+ 2.55%	231,754	4,423
15:13	18,900	450	+ 2.44%	231,693	4,422
15:12	18,900	450	+ 2.44%	231,597	4,420
15:11	18,900	450	+ 2.44%	231,444	4,417