시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,135	40	- 1.84%	56,616	124
12:10	2,135	40	- 1.84%	56,562	124
12:09	2,160	15	- 0.69%	56,559	124
12:07	2,160	15	- 0.69%	56,558	124
12:06	2,145	30	- 1.38%	55,040	121
12:05	2,170	5	- 0.23%	51,507	113
12:00	2,170	5	- 0.23%	51,504	113
11:56	2,170	5	- 0.23%	49,159	108
11:54	2,170	5	- 0.23%	49,142	108
11:51	2,170	5	- 0.23%	49,140	108