시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,135	40	- 1.84%	58,010	127
12:23	2,135	40	- 1.84%	57,945	127
12:22	2,120	55	- 2.53%	57,939	127
12:21	2,140	35	- 1.61%	57,931	127
12:20	2,140	35	- 1.61%	57,930	127
12:19	2,120	55	- 2.53%	57,929	127
12:18	2,130	45	- 2.07%	57,633	126
12:16	2,145	30	- 1.38%	56,625	124
12:15	2,140	35	- 1.61%	56,619	124
12:12	2,145	30	- 1.38%	56,617	124