시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,120	55	- 2.53%	58,973	129
12:42	2,130	45	- 2.07%	58,967	129
12:41	2,135	40	- 1.84%	58,966	129
12:39	2,130	45	- 2.07%	58,964	129
12:36	2,130	45	- 2.07%	58,963	129
12:35	2,130	45	- 2.07%	58,962	129
12:32	2,135	40	- 1.84%	58,960	129
12:31	2,130	45	- 2.07%	58,951	129
12:30	2,140	35	- 1.61%	58,950	129
12:28	2,135	40	- 1.84%	58,250	128