시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,140	35	- 1.61%	71,137	155
13:00	2,135	40	- 1.84%	70,357	153
12:59	2,140	35	- 1.61%	70,095	153
12:58	2,130	45	- 2.07%	69,595	152
12:53	2,105	70	- 3.22%	69,395	151
12:51	2,105	70	- 3.22%	66,535	145
12:50	2,115	60	- 2.76%	62,418	137
12:49	2,115	60	- 2.76%	62,080	136
12:48	2,135	40	- 1.84%	59,219	130
12:47	2,130	45	- 2.07%	58,975	129