시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,125	50	- 2.30%	74,647	162
13:45	2,130	45	- 2.07%	74,531	162
13:34	2,130	45	- 2.07%	74,468	162
13:32	2,130	45	- 2.07%	73,576	160
13:29	2,120	55	- 2.53%	73,573	160
13:25	2,120	55	- 2.53%	73,563	160
13:15	2,130	45	- 2.07%	72,373	158
13:13	2,130	45	- 2.07%	72,273	157
13:06	2,130	45	- 2.07%	72,173	157
13:05	2,130	45	- 2.07%	71,580	156