시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,170	5	- 0.23%	86,287	187
14:11	2,165	10	- 0.46%	85,537	186
14:09	2,170	5	- 0.23%	85,521	186
14:06	2,165	10	- 0.46%	84,771	184
14:04	2,160	15	- 0.69%	84,021	182
14:03	2,160	15	- 0.69%	83,706	182
14:02	2,150	25	- 1.15%	82,956	180
14:00	2,135	40	- 1.84%	82,247	179
13:56	2,130	45	- 2.07%	74,943	163
13:55	2,130	45	- 2.07%	74,747	163