시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,180	5	+ 0.23%	92,612	201
14:32	2,170	5	- 0.23%	91,862	199
14:30	2,170	5	- 0.23%	91,677	199
14:27	2,155	20	- 0.92%	90,927	197
14:24	2,155	20	- 0.92%	90,048	195
14:21	2,155	20	- 0.92%	89,156	194
14:20	2,160	15	- 0.69%	88,263	192
14:19	2,170	5	- 0.23%	87,788	191
14:18	2,170	5	- 0.23%	87,787	191
14:15	2,170	5	- 0.23%	87,037	189