시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,170	5	- 0.23%	1,989	4
09:05	2,165	10	- 0.46%	650	1
09:04	2,170	5	- 0.23%	529	1
09:03	2,170	5	- 0.23%	399	1
09:02	2,170	5	- 0.23%	349	1
09:01	2,175	0	0.00%	156	0
09:00	2,175	0	0.00%	54	0