시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,175	0	0.00%	97,626	212
14:48	2,175	0	0.00%	96,876	210
14:45	2,175	0	0.00%	96,126	209
14:44	2,170	5	- 0.23%	95,376	207
14:42	2,180	5	+ 0.23%	95,005	206
14:41	2,180	5	+ 0.23%	94,253	205
14:39	2,170	5	- 0.23%	94,252	205
14:38	2,170	5	- 0.23%	93,451	203
14:36	2,180	5	+ 0.23%	93,373	203
14:34	2,165	10	- 0.46%	92,623	201