시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,235	60	+ 2.76%	18,647	41
09:15	2,245	70	+ 3.22%	17,537	39
09:14	2,230	55	+ 2.53%	16,222	36
09:13	2,185	10	+ 0.46%	4,052	9
09:12	2,180	5	+ 0.23%	2,813	6
09:11	2,180	5	+ 0.23%	2,763	6
09:10	2,180	5	+ 0.23%	2,663	6
09:09	2,180	5	+ 0.23%	2,563	6
09:08	2,170	5	- 0.23%	2,341	5
09:07	2,170	5	- 0.23%	2,091	5