시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,225	50	+ 2.30%	23,048	51
09:25	2,230	55	+ 2.53%	22,910	51
09:24	2,230	55	+ 2.53%	22,810	50
09:23	2,220	45	+ 2.07%	20,746	46
09:22	2,220	45	+ 2.07%	20,646	46
09:21	2,220	45	+ 2.07%	20,545	45
09:20	2,225	50	+ 2.30%	20,451	45
09:19	2,225	50	+ 2.30%	20,351	45
09:18	2,225	50	+ 2.30%	20,251	45
09:17	2,230	55	+ 2.53%	20,201	45