시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,195	20	+ 0.92%	35,391	78
09:35	2,200	25	+ 1.15%	35,310	78
09:34	2,200	25	+ 1.15%	35,155	78
09:33	2,200	25	+ 1.15%	35,047	77
09:32	2,205	30	+ 1.38%	34,850	77
09:31	2,210	35	+ 1.61%	34,750	77
09:30	2,210	35	+ 1.61%	34,650	76
09:29	2,210	35	+ 1.61%	34,600	76
09:28	2,205	30	+ 1.38%	34,461	76
09:27	2,205	30	+ 1.38%	34,361	76