시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,205	30	+ 1.38%	38,842	86
09:45	2,200	25	+ 1.15%	38,712	85
09:44	2,200	25	+ 1.15%	38,512	85
09:43	2,200	25	+ 1.15%	38,162	84
09:42	2,200	25	+ 1.15%	38,062	84
09:41	2,200	25	+ 1.15%	38,012	84
09:40	2,190	15	+ 0.69%	37,905	84
09:39	2,200	25	+ 1.15%	35,679	79
09:38	2,195	20	+ 0.92%	35,629	79
09:37	2,195	20	+ 0.92%	35,513	78