시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,200	25	+ 1.15%	39,657	87
09:55	2,205	30	+ 1.38%	39,607	87
09:54	2,210	35	+ 1.61%	39,497	87
09:53	2,210	35	+ 1.61%	39,447	87
09:52	2,210	35	+ 1.61%	39,347	87
09:51	2,210	35	+ 1.61%	39,247	87
09:50	2,205	30	+ 1.38%	39,197	86
09:49	2,210	35	+ 1.61%	39,097	86
09:48	2,210	35	+ 1.61%	38,997	86
09:47	2,210	35	+ 1.61%	38,947	86