시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,175	0	0.00%	42,251	93
10:16	2,165	10	- 0.46%	42,234	93
10:12	2,175	0	0.00%	42,216	93
10:08	2,175	0	0.00%	42,199	93
10:04	2,175	0	0.00%	42,182	93
10:01	2,160	15	- 0.69%	42,165	93
10:00	2,175	0	0.00%	41,304	91
09:59	2,200	25	+ 1.15%	39,908	88
09:58	2,200	25	+ 1.15%	39,858	88
09:57	2,200	25	+ 1.15%	39,757	88