시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,195	20	+ 0.92%	43,408	96
10:41	2,180	5	+ 0.23%	43,391	96
10:37	2,180	5	+ 0.23%	43,335	95
10:33	2,180	5	+ 0.23%	43,318	95
10:32	2,180	5	+ 0.23%	43,301	95
10:29	2,180	5	+ 0.23%	43,296	95
10:27	2,165	10	- 0.46%	43,279	95
10:26	2,165	10	- 0.46%	43,278	95
10:25	2,160	15	- 0.69%	43,277	95
10:21	2,170	5	- 0.23%	42,471	94