시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,170	5	- 0.23%	47,053	104
11:01	2,170	5	- 0.23%	47,036	104
11:00	2,165	10	- 0.46%	47,035	104
10:58	2,170	5	- 0.23%	46,997	103
10:55	2,170	5	- 0.23%	46,980	103
10:53	2,185	10	+ 0.46%	46,762	103
10:49	2,185	10	+ 0.46%	46,745	103
10:48	2,180	5	+ 0.23%	46,728	103
10:47	2,180	5	+ 0.23%	43,728	96
10:46	2,175	0	0.00%	43,658	96