시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,170	5	- 0.23%	48,867	107
11:31	2,170	5	- 0.23%	48,849	107
11:29	2,170	5	- 0.23%	48,833	107
11:27	2,170	5	- 0.23%	48,832	107
11:22	2,170	5	- 0.23%	48,816	107
11:18	2,170	5	- 0.23%	48,800	107
11:15	2,170	5	- 0.23%	48,699	107
11:14	2,170	5	- 0.23%	48,697	107
11:10	2,160	15	- 0.69%	48,680	107
11:06	2,170	5	- 0.23%	47,070	104