시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,165	10	- 0.46%	49,123	108
11:49	2,170	5	- 0.23%	49,122	108
11:47	2,170	5	- 0.23%	49,121	108
11:45	2,170	5	- 0.23%	49,103	108
11:44	2,170	5	- 0.23%	49,102	108
11:43	2,165	10	- 0.46%	49,101	108
11:42	2,160	15	- 0.69%	49,085	108
11:41	2,165	10	- 0.46%	48,887	108
11:39	2,170	5	- 0.23%	48,886	108
11:38	2,170	5	- 0.23%	48,869	107