시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	5	+ 0.23%	103,687	225
15:17	2,155	20	- 0.92%	103,122	224
15:15	2,135	40	- 1.84%	103,121	224
15:14	2,140	35	- 1.61%	103,056	224
15:06	2,135	40	- 1.84%	102,614	223
15:05	2,160	15	- 0.69%	100,522	218
15:04	2,175	0	0.00%	100,055	217
14:57	2,180	5	+ 0.23%	99,784	217
14:55	2,175	0	0.00%	98,574	214
14:54	2,180	5	+ 0.23%	98,376	214