시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	515	15	- 2.83%	221,880	115
13:58	516	14	- 2.64%	221,697	115
13:57	515	15	- 2.83%	221,695	115
13:56	515	15	- 2.83%	221,675	115
13:55	515	15	- 2.83%	221,038	115
13:54	515	15	- 2.83%	221,020	115
13:53	515	15	- 2.83%	221,006	115
13:52	515	15	- 2.83%	220,994	115
13:51	516	14	- 2.64%	220,980	115
13:50	516	14	- 2.64%	220,817	115