시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	515	15	- 2.83%	224,400	117
14:09	515	15	- 2.83%	224,386	117
14:08	515	15	- 2.83%	222,984	116
14:07	515	15	- 2.83%	222,675	116
14:06	514	16	- 3.02%	222,186	116
14:05	515	15	- 2.83%	222,134	116
14:04	515	15	- 2.83%	221,999	115
14:03	515	15	- 2.83%	221,931	115
14:02	515	15	- 2.83%	221,913	115
14:01	515	15	- 2.83%	221,892	115