시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	515	15	- 2.83%	227,373	118
14:19	515	15	- 2.83%	226,275	118
14:18	514	16	- 3.02%	225,238	117
14:17	514	16	- 3.02%	224,965	117
14:16	515	15	- 2.83%	224,927	117
14:15	515	15	- 2.83%	224,917	117
14:14	515	15	- 2.83%	224,882	117
14:13	515	15	- 2.83%	224,869	117
14:12	515	15	- 2.83%	224,851	117
14:11	515	15	- 2.83%	224,418	117