시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	514	16	- 3.02%	236,835	123
14:29	517	13	- 2.45%	236,655	123
14:28	517	13	- 2.45%	236,649	123
14:27	515	15	- 2.83%	235,578	122
14:26	514	16	- 3.02%	234,360	122
14:25	514	16	- 3.02%	234,143	122
14:24	514	16	- 3.02%	233,720	122
14:23	514	16	- 3.02%	233,214	121
14:22	512	18	- 3.40%	233,198	121
14:21	514	16	- 3.02%	229,869	120