시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	513	17	- 3.21%	252,014	131
14:39	513	17	- 3.21%	251,834	131
14:38	512	18	- 3.40%	246,215	128
14:37	514	16	- 3.02%	246,126	128
14:36	516	14	- 2.64%	244,978	127
14:35	516	14	- 2.64%	244,904	127
14:34	517	13	- 2.45%	243,678	127
14:33	517	13	- 2.45%	243,660	127
14:32	517	13	- 2.45%	243,597	127
14:31	517	13	- 2.45%	243,580	127