시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	510	20	- 3.77%	272,493	141
14:49	511	19	- 3.59%	272,475	141
14:48	509	21	- 3.96%	272,459	141
14:47	511	19	- 3.59%	272,077	141
14:46	511	19	- 3.59%	271,961	141
14:45	510	20	- 3.77%	271,551	141
14:44	512	18	- 3.40%	258,255	134
14:43	512	18	- 3.40%	253,240	132
14:42	511	19	- 3.59%	252,317	131
14:41	511	19	- 3.59%	252,135	131