시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	521	9	- 1.70%	29,143	15
09:12	523	7	- 1.32%	28,286	15
09:11	524	6	- 1.13%	28,005	15
09:10	523	7	- 1.32%	27,392	14
09:09	525	5	- 0.94%	26,308	14
09:08	520	10	- 1.89%	24,522	13
09:07	519	11	- 2.08%	24,242	13
09:06	517	13	- 2.45%	21,531	11
09:05	518	12	- 2.26%	11,575	6
09:04	523	7	- 1.32%	8,791	5