시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	524	6	- 1.13%	38,997	20
09:22	524	6	- 1.13%	38,821	20
09:21	524	6	- 1.13%	38,392	20
09:20	525	5	- 0.94%	38,121	20
09:19	525	5	- 0.94%	38,115	20
09:18	524	6	- 1.13%	37,976	20
09:17	523	7	- 1.32%	37,304	19
09:16	521	9	- 1.70%	30,740	16
09:15	520	10	- 1.89%	29,440	15
09:14	517	13	- 2.45%	29,256	15