| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 529 | 1 | - 0.19% | 45,505 | 24 |
| 09:32 | 527 | 3 | - 0.57% | 45,058 | 24 |
| 09:31 | 530 | 0 | 0.00% | 45,037 | 23 |
| 09:30 | 530 | 0 | 0.00% | 44,312 | 23 |
| 09:29 | 527 | 3 | - 0.57% | 41,236 | 21 |
| 09:28 | 524 | 6 | - 1.13% | 41,094 | 21 |
| 09:27 | 522 | 8 | - 1.51% | 40,548 | 21 |
| 09:26 | 523 | 7 | - 1.32% | 40,536 | 21 |
| 09:25 | 522 | 8 | - 1.51% | 40,526 | 21 |
| 09:24 | 521 | 9 | - 1.70% | 40,352 | 21 |