시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	531	1	+ 0.19%	62,746	33
09:42	525	5	- 0.94%	51,311	27
09:41	526	4	- 0.76%	51,279	27
09:40	525	5	- 0.94%	50,979	27
09:39	525	5	- 0.94%	50,925	27
09:38	524	6	- 1.13%	50,525	26
09:37	522	8	- 1.51%	50,464	26
09:36	525	5	- 0.94%	49,873	26
09:35	526	4	- 0.76%	48,871	26
09:34	529	1	- 0.19%	45,637	24