시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	531	1	+ 0.19%	72,128	38
09:52	532	2	+ 0.38%	71,360	37
09:51	530	0	0.00%	70,084	37
09:50	529	1	- 0.19%	66,809	35
09:49	530	0	0.00%	65,785	34
09:48	532	2	+ 0.38%	64,650	34
09:47	533	3	+ 0.57%	64,591	34
09:46	533	3	+ 0.57%	64,534	34
09:45	533	3	+ 0.57%	64,337	34
09:44	534	4	+ 0.76%	64,187	34