시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	530	0	0.00%	77,661	41
10:02	530	0	0.00%	76,959	40
10:01	530	0	0.00%	76,910	40
10:00	530	0	0.00%	76,837	40
09:59	530	0	0.00%	76,467	40
09:58	529	1	- 0.19%	76,338	40
09:57	531	1	+ 0.19%	75,995	40
09:56	531	1	+ 0.19%	75,840	40
09:55	531	1	+ 0.19%	75,299	39
09:54	531	1	+ 0.19%	75,117	39