시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	532	2	+ 0.38%	84,362	44
10:12	531	1	+ 0.19%	84,018	44
10:11	532	2	+ 0.38%	83,458	44
10:10	530	0	0.00%	83,444	44
10:09	532	2	+ 0.38%	83,377	44
10:08	532	2	+ 0.38%	82,045	43
10:07	531	1	+ 0.19%	81,956	43
10:06	531	1	+ 0.19%	80,915	42
10:05	532	2	+ 0.38%	80,879	42
10:04	530	0	0.00%	79,624	42