시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	525	5	- 0.94%	94,802	50
10:22	524	6	- 1.13%	94,103	49
10:21	527	3	- 0.57%	87,457	46
10:20	530	0	0.00%	87,325	46
10:19	530	0	0.00%	87,005	46
10:18	530	0	0.00%	86,868	46
10:17	530	0	0.00%	86,667	46
10:16	530	0	0.00%	86,648	46
10:15	532	2	+ 0.38%	84,888	45
10:14	531	1	+ 0.19%	84,688	44